CollectAI
close-commodities_us
2020/05/06
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200506 | 0 | 31.879999 | 32.490002 | 28.670000 | 29.719999 | 29.719999 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200506 | 0 | 2381.000000 | 2381.000000 | 2381.000000 | 2381.000000 | 2381.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200506 | 0 | 25.520000 | 26.080000 | 22.580000 | 23.990000 | 23.990000 | 0 | down | up | incorrect |
| CT=F.US | Cotton Dec 21 | 20200506 | 0 | 54.830002 | 54.830002 | 54.830002 | 54.830002 | 54.830002 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200506 | 0 | 2857.750000 | 2886.250000 | 2832.000000 | 2833.500000 | 2833.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200506 | 0 | 1704.000000 | 1704.000000 | 1684.199951 | 1684.199951 | 1684.199951 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200506 | 0 | 119.099998 | 124.099998 | 118.800003 | 124.099998 | 124.099998 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200506 | 0 | 66.974998 | 68.199997 | 66.500000 | 68.099998 | 68.099998 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200506 | 0 | 2.340000 | 2.371000 | 2.335000 | 2.352500 | 2.352500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200506 | 0 | 0.909000 | 0.919900 | 0.802200 | 0.824000 | 0.824000 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200506 | 0 | 107.800003 | 109.150002 | 107.750000 | 109.349998 | 109.349998 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200506 | 0 | 476.000000 | 476.500000 | 476.000000 | 476.500000 | 476.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200506 | 0 | 337.000000 | 340.000000 | 325.200012 | 327.399994 | 327.399994 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200506 | 0 | 86.324997 | 89.474998 | 86.150002 | 89.474998 | 89.474998 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200506 | 0 | 1713.900024 | 1716.500000 | 1683.500000 | 1688.500000 | 1688.500000 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200506 | 0 | 2.087000 | 2.111000 | 1.929000 | 1.944000 | 1.944000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200506 | 0 | 8928.500000 | 9056.500000 | 8877.750000 | 8952.000000 | 8952.000000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200506 | 0 | 1753.599976 | 1753.599976 | 1753.599976 | 1753.599976 | 1753.599976 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200506 | 0 | 760.900024 | 760.900024 | 760.900024 | 760.900024 | 760.900024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200506 | 0 | 0.919900 | 0.934600 | 0.850000 | 0.876900 | 0.876900 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200506 | 0 | 1268.000000 | 1286.599976 | 1252.800049 | 1255.300049 | 1255.300049 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200506 | 0 | 10.630000 | 10.740000 | 10.240000 | 10.270000 | 10.270000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200506 | 0 | 15.000000 | 15.300000 | 14.875000 | 14.987000 | 14.987000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200506 | 0 | 15.100000 | 15.290000 | 14.987000 | 14.987000 | 14.987000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200506 | 0 | 180.187500 | 180.250000 | 178.031250 | 178.718750 | 178.718750 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200506 | 0 | 315.000000 | 315.000000 | 311.000000 | 311.750000 | 311.750000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200506 | 0 | 125.351563 | 125.398438 | 125.203125 | 125.351563 | 125.351563 | 0 | |||
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200506 | 0 | 25.820000 | 25.820000 | 25.500000 | 25.520000 | 25.520000 | 0 | down | up | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200506 | 0 | 286.700012 | 286.700012 | 283.000000 | 283.100006 | 283.100006 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200506 | 0 | 138.796875 | 138.812500 | 138.265625 | 138.546875 | 138.546875 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200506 | 0 | 310.250000 | 310.250000 | 310.250000 | 310.250000 | 310.250000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200506 | 0 | 1676.500000 | 1679.000000 | 1669.000000 | 1669.000000 | 1669.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200506 | 0 | 838.250000 | 838.250000 | 829.500000 | 830.500000 | 830.500000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200506 | 0 | 110.199219 | 110.226563 | 110.171875 | 110.214844 | 110.214844 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.